Share Price Data
Track Adaro in the Market
Compare:
Tambang Batubara Bukit Asam Tbk. (PTBA.JK)   Harum Energy Tbk. (HRUM.JK)
Indika Energy Tbk. (INDY.JK) Jakarta LQ45 Index (^JKLQ45)
Indo Tambangraya Megah Tbk. (ITMG.JK) Jakarta Mining Index (^JKMING)
Bumi Resources Tbk. (BUMI.JK) Jakarta Composite Index (^JKSE)
Other:
Simple Moving Average 50   Simple Moving Average 200

Download Tool

Enter dates to download share prices as an Excel spreadsheet.

Calculator

Current value calculator
(as at 19:03:30 o February 26, 2017,)
I own share(s) valued at 0 per share.
Current value: Rp 0
Historic share price calculator
I purchased share(s) on calculator

Dividends

Dividend calculator
Select dividend payment date :
The dividend per share (Rp): 25.620001
Enter number of shares : calculate
Dividend distribution (Rp):
Dividend history
Description Div for period(Rupiah per share)
2016 - December 25.620001
2016 - April 0.001260
2015 - December 15.290000
2014 - December 0.000940
2014 - May 0.001100
2013 - December 0.001250
2013 - May 0.001260
2012 - December 0.001100
2012 - May 65.800003
2011 - November 21.350000
2011 - May 20.500000
2010 - November 9.850000
2010 - June 17.000000
2009 - December 12.000000
2009 - August 11.800000